GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,804 Value ($000) $30,213 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 751,533 Value ($000) $46,956 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 806,072 Value ($000) $41,948 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 66,272 Value ($000) $2,823 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 925,308 Value ($000) $28,268 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 1,020,710 Value ($000) $23,415 Avg Close $28.30 Range $22.05 - $37.04

Q1 2024

Shares 971,353 Value ($000) $20,039 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 1,008,046 Value ($000) $27,268 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 607,939 Value ($000) $18,019 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 15,715 Value ($000) $563 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 180,748 Value ($000) $4,237 Avg Close $28.56 Range $22.39 - $34.36

Q2 2022

Shares 142,520 Value ($000) $5,749 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 35,494 Value ($000) $2,351 Avg Close $68.43 Range $46.87 - $102.85

Q3 2021

Shares 22,794 Value ($000) $2,850 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 40,672 Value ($000) $5,051 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 51,504 Value ($000) $7,862 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 47,806 Value ($000) $6,161 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 34,384 Value ($000) $3,844 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 45,028 Value ($000) $3,653 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 4,429 Value ($000) $308 Avg Close $76.74 Range $55.90 - $89.74

Q3 2019

Shares 7,630 Value ($000) $488 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 5,564 Value ($000) $480 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 8,618 Value ($000) $661 Avg Close $55.44 Range $33.70 - $106.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,804	$30,213	$89.46	$60.45 - $112.43
Q3 2025	751,533	$46,956	$54.40	$40.35 - $68.00
Q2 2025	806,072	$41,948	$44.66	$36.36 - $53.42
Q1 2025	66,272	$2,823	$43.14	$30.97 - $50.89
Q4 2024	925,308	$28,268	$28.13	$20.14 - $38.53
Q3 2024	1,020,710	$23,415	$28.30	$22.05 - $37.04
Q1 2024	971,353	$20,039	$21.44	$16.92 - $27.61
Q4 2023	1,008,046	$27,268	$26.23	$21.19 - $30.36
Q3 2023	607,939	$18,019	$35.16	$25.41 - $41.06
Q2 2023	15,715	$563	$28.72	$20.67 - $38.52
Q1 2023	180,748	$4,237	$28.56	$22.39 - $34.36
Q2 2022	142,520	$5,749	$49.55	$27.65 - $77.72
Q1 2022	35,494	$2,351	$68.43	$46.87 - $102.85
Q3 2021	22,794	$2,850	$118.81	$96.66 - $133.82
Q2 2021	40,672	$5,051	$134.51	$108.03 - $169.43
Q1 2021	51,504	$7,862	$151.13	$121.78 - $181.07
Q4 2020	47,806	$6,161	$115.06	$98.91 - $138.65
Q3 2020	34,384	$3,844	$91.48	$77.50 - $113.74
Q2 2020	45,028	$3,653	$80.57	$59.15 - $100.00
Q1 2020	4,429	$308	$76.74	$55.90 - $89.74
Q3 2019	7,630	$488	$88.10	$61.51 - $112.22
Q2 2019	5,564	$480	$76.37	$61.69 - $94.44
Q1 2019	8,618	$661	$55.44	$33.70 - $106.58