GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,630 Value ($000) $984 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 9,431 Value ($000) $589 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 9,344 Value ($000) $486 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 9,116 Value ($000) $388 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 8,534 Value ($000) $261 Avg Close $28.13 Range $20.14 - $38.53
Q2 2024
Shares 7,479 Value ($000) $216 Avg Close $23.27 Range $15.81 - $32.30
Q2 2023
Shares 6,545 Value ($000) $234 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 13,498 Value ($000) $316 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 13,037 Value ($000) $355 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 11,639 Value ($000) $627 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 11,370 Value ($000) $459 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 10,319 Value ($000) $684 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 10,129 Value ($000) $1,013 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 10,126 Value ($000) $1,266 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 10,321 Value ($000) $1,282 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 8,484 Value ($000) $1,295 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 8,527 Value ($000) $1,099 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 7,735 Value ($000) $865 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 7,767 Value ($000) $630 Avg Close $80.57 Range $59.15 - $100.00