GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SUMMIT PARTNERS PUBLIC ASSET MANAGEMENT, LLC's Holding History (CIK: 0001638555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 851,958 Value ($000) $87,019 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 110,000 Value ($000) $6,873 Avg Close $54.40 Range $40.35 - $68.00
Q4 2020
Shares 79,532 Value ($000) $10,250 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 79,817 Value ($000) $8,922 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 248,713 Value ($000) $20,178 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 192,413 Value ($000) $13,392 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 280,000 Value ($000) $21,879 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 170,069 Value ($000) $10,856 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 69,998 Value ($000) $6,043 Avg Close $76.37 Range $61.69 - $94.44