GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,518 Value ($000) $2,709 Avg Close $89.46 Range $60.45 - $112.43
Q4 2022
Shares 11,977 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 14,580 Value ($000) $785 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 14,284 Value ($000) $576 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 17,023 Value ($000) $1,128 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 18,311 Value ($000) $1,831 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 18,302 Value ($000) $2,288 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 17,914 Value ($000) $2,225 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 17,919 Value ($000) $2,735 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 17,604 Value ($000) $2,269 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 17,593 Value ($000) $1,967 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 22,620 Value ($000) $1,835 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 17,252 Value ($000) $1,201 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 24,565 Value ($000) $1,920 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 24,613 Value ($000) $1,571 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 17,853 Value ($000) $1,541 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 21,265 Value ($000) $1,631 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 26,167 Value ($000) $984 Avg Close $36.84 Range $27.04 - $49.55