GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37 Value ($000) $4 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 37 Value ($000) $2 Avg Close $54.40 Range $40.35 - $68.00
Q1 2025
Shares 37 Value ($000) $2 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 37 Value ($000) $1 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 32 Value ($000) $1 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 32 Value ($000) $1 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 34 Value ($000) $1 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 158 Value ($000) $4 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 223 Value ($000) $7 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 194 Value ($000) $7 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 26 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 131 Value ($000) $4 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 182 Value ($000) $10 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 192 Value ($000) $8 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 147 Value ($000) $10 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 107 Value ($000) $11 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 81 Value ($000) $10 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 69 Value ($000) $9 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 69 Value ($000) $11 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 61 Value ($000) $8 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 45 Value ($000) $5 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 218 Value ($000) $18 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 30 Value ($000) $2 Avg Close $76.74 Range $55.90 - $89.74