GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,504 Value ($000) $1,686 Avg Close $89.46 Range $60.45 - $112.43

Q1 2025

Shares 40,025 Value ($000) $1,704 Avg Close $43.14 Range $30.97 - $50.89

Q2 2022

Shares 31,621 Value ($000) $1,276 Avg Close $49.55 Range $27.65 - $77.72

Q4 2021

Shares 8,713 Value ($000) $872 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 11,968 Value ($000) $1,496 Avg Close $118.81 Range $96.66 - $133.82

Q4 2020

Shares 4,133 Value ($000) $533 Avg Close $115.06 Range $98.91 - $138.65

Q3 2019

Shares 14,020 Value ($000) $895 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 21,926 Value ($000) $1,893 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,504	$1,686	$89.46	$60.45 - $112.43
Q1 2025	40,025	$1,704	$43.14	$30.97 - $50.89
Q2 2022	31,621	$1,276	$49.55	$27.65 - $77.72
Q4 2021	8,713	$872	$103.43	$85.41 - $121.26
Q3 2021	11,968	$1,496	$118.81	$96.66 - $133.82
Q4 2020	4,133	$533	$115.06	$98.91 - $138.65
Q3 2019	14,020	$895	$88.10	$61.51 - $112.22
Q2 2019	21,926	$1,893	$76.37	$61.69 - $94.44