GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 620,878 Value ($000) $32,310 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 620,878 Value ($000) $26,449 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 620,878 Value ($000) $18,968 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 620,878 Value ($000) $14,243 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 620,878 Value ($000) $17,931 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 379,078 Value ($000) $7,820 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 379,078 Value ($000) $10,254 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 379,078 Value ($000) $11,236 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 379,078 Value ($000) $13,571 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 379,078 Value ($000) $8,886 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 379,078 Value ($000) $10,311 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 379,078 Value ($000) $20,406 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 379,078 Value ($000) $15,292 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 379,078 Value ($000) $25,110 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 307,978 Value ($000) $30,804 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 307,978 Value ($000) $38,500 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 307,978 Value ($000) $38,248 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 307,978 Value ($000) $47,013 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 307,978 Value ($000) $39,692 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 307,978 Value ($000) $34,426 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 170,478 Value ($000) $13,831 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 170,478 Value ($000) $11,865 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 115,428 Value ($000) $9,020 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 80,160 Value ($000) $5,116 Avg Close $88.10 Range $61.51 - $112.22