GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,081 Value ($000) $519 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 21,482 Value ($000) $1,342 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 39,216 Value ($000) $2,041 Avg Close $44.66 Range $36.36 - $53.42
Q4 2024
Shares 28,250 Value ($000) $863 Avg Close $28.13 Range $20.14 - $38.53
Q2 2023
Shares 33,900 Value ($000) $1,214 Avg Close $28.72 Range $20.67 - $38.52
Q4 2022
Shares 134,248 Value ($000) $3,652 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 101,177 Value ($000) $5,446 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 84,796 Value ($000) $3,421 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 25,003 Value ($000) $1,656 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 44,020 Value ($000) $4,403 Avg Close $103.43 Range $85.41 - $121.26
Q1 2021
Shares 22,654 Value ($000) $3,457 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 4,355 Value ($000) $561 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,274 Value ($000) $366 Avg Close $91.48 Range $77.50 - $113.74
Q3 2019
Shares 6,637 Value ($000) $424 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 18,700 Value ($000) $1,614 Avg Close $76.37 Range $61.69 - $94.44
Q4 2018
Shares 95,700 Value ($000) $3,597 Avg Close $36.84 Range $27.04 - $49.55