GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,392 Value ($000) $21,592 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 195,235 Value ($000) $12,198 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 104,304 Value ($000) $5,428 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 73,502 Value ($000) $3,131 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 34,268 Value ($000) $1,047 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 39,395 Value ($000) $904 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 38,060 Value ($000) $1,099 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 38,029 Value ($000) $785 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 51,477 Value ($000) $1,392 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 99,393 Value ($000) $2,946 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 128,782 Value ($000) $4,610 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 147,904 Value ($000) $3,467 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 458 Value ($000) $12 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 458 Value ($000) $24 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 458 Value ($000) $18 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 458 Value ($000) $30 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 3,464 Value ($000) $346 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 3,464 Value ($000) $432 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 4,001 Value ($000) $495 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 6,069 Value ($000) $924 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,820 Value ($000) $234 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 2,116 Value ($000) $236 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 296 Value ($000) $24 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 296 Value ($000) $20 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,392	$21,592	$89.46	$60.45 - $112.43
Q3 2025	195,235	$12,198	$54.40	$40.35 - $68.00
Q2 2025	104,304	$5,428	$44.66	$36.36 - $53.42
Q1 2025	73,502	$3,131	$43.14	$30.97 - $50.89
Q4 2024	34,268	$1,047	$28.13	$20.14 - $38.53
Q3 2024	39,395	$904	$28.30	$22.05 - $37.04
Q2 2024	38,060	$1,099	$23.27	$15.81 - $32.30
Q1 2024	38,029	$785	$21.44	$16.92 - $27.61
Q4 2023	51,477	$1,392	$26.23	$21.19 - $30.36
Q3 2023	99,393	$2,946	$35.16	$25.41 - $41.06
Q2 2023	128,782	$4,610	$28.72	$20.67 - $38.52
Q1 2023	147,904	$3,467	$28.56	$22.39 - $34.36
Q4 2022	458	$12	$45.76	$24.63 - $62.75
Q3 2022	458	$24	$51.34	$40.37 - $61.67
Q2 2022	458	$18	$49.55	$27.65 - $77.72
Q1 2022	458	$30	$68.43	$46.87 - $102.85
Q4 2021	3,464	$346	$103.43	$85.41 - $121.26
Q3 2021	3,464	$432	$118.81	$96.66 - $133.82
Q2 2021	4,001	$495	$134.51	$108.03 - $169.43
Q1 2021	6,069	$924	$151.13	$121.78 - $181.07
Q4 2020	1,820	$234	$115.06	$98.91 - $138.65
Q3 2020	2,116	$236	$91.48	$77.50 - $113.74
Q2 2020	296	$24	$80.57	$59.15 - $100.00
Q1 2020	296	$20	$76.74	$55.90 - $89.74