GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,692 Value ($000) $303 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 8,833 Value ($000) $239 Avg Close $26.23 Range $21.19 - $30.36

Q4 2020

Shares 1,857 Value ($000) $239 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,692	$303	$21.44	$16.92 - $27.61
Q4 2023	8,833	$239	$26.23	$21.19 - $30.36
Q4 2020	1,857	$239	$115.06	$98.91 - $138.65