GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11 Value ($000) $0 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 11 Value ($000) $1 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 11 Value ($000) $1 Avg Close $103.43 Range $85.41 - $121.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11	$0	$49.55	$27.65 - $77.72
Q1 2022	11	$1	$68.43	$46.87 - $102.85
Q4 2021	11	$1	$103.43	$85.41 - $121.26