GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Sicart Associates LLC's Holding History (CIK: 0001696494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,203 Value ($000) $23,309 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 230,083 Value ($000) $14,376 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 165,455 Value ($000) $8,610 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 137,593 Value ($000) $5,861 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 140,333 Value ($000) $4,287 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 146,303 Value ($000) $3,356 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 145,983 Value ($000) $4,216 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 146,592 Value ($000) $3,024 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 92,953 Value ($000) $2,514 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 95,925 Value ($000) $2,843 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 92,970 Value ($000) $3,328 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 89,920 Value ($000) $2,108 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 97,990 Value ($000) $2,665 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 136,459 Value ($000) $7,346 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 137,889 Value ($000) $5,562 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 133,666 Value ($000) $8,854 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 41,883 Value ($000) $4,198 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 41,842 Value ($000) $5,231 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 40,520 Value ($000) $5,032 Avg Close $134.51 Range $108.03 - $169.43