GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Eversept Partners, LP's Holding History (CIK: 0001697013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 276,036 Value ($000) $8,433 Avg Close $28.13 Range $20.14 - $38.53

Q2 2024

Shares 99,377 Value ($000) $2,870 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 449,586 Value ($000) $9,275 Avg Close $21.44 Range $16.92 - $27.61

Q1 2023

Shares 483,098 Value ($000) $11,324 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 146,129 Value ($000) $3,975 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 171,481 Value ($000) $9,231 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 406,375 Value ($000) $16,393 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 213,203 Value ($000) $14,123 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 100,334 Value ($000) $10,035 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 100,361 Value ($000) $12,546 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 1,809 Value ($000) $225 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 40,247 Value ($000) $6,144 Avg Close $151.13 Range $121.78 - $181.07

Q4 2019

Shares 64,720 Value ($000) $5,057 Avg Close $72.06 Range $56.33 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	276,036	$8,433	$28.13	$20.14 - $38.53
Q2 2024	99,377	$2,870	$23.27	$15.81 - $32.30
Q1 2024	449,586	$9,275	$21.44	$16.92 - $27.61
Q1 2023	483,098	$11,324	$28.56	$22.39 - $34.36
Q4 2022	146,129	$3,975	$45.76	$24.63 - $62.75
Q3 2022	171,481	$9,231	$51.34	$40.37 - $61.67
Q2 2022	406,375	$16,393	$49.55	$27.65 - $77.72
Q1 2022	213,203	$14,123	$68.43	$46.87 - $102.85
Q4 2021	100,334	$10,035	$103.43	$85.41 - $121.26
Q3 2021	100,361	$12,546	$118.81	$96.66 - $133.82
Q2 2021	1,809	$225	$134.51	$108.03 - $169.43
Q1 2021	40,247	$6,144	$151.13	$121.78 - $181.07
Q4 2019	64,720	$5,057	$72.06	$56.33 - $83.93