GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 494,386 Value ($000) $50,497 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 923,734 Value ($000) $57,715 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 931,956 Value ($000) $48,499 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 964,521 Value ($000) $41,089 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 851,995 Value ($000) $26,028 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 893,508 Value ($000) $20,497 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 749,197 Value ($000) $21,637 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 806,895 Value ($000) $16,646 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 836,945 Value ($000) $22,639 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 834,096 Value ($000) $24,723 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 857,568 Value ($000) $30,701 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 620,494 Value ($000) $14,544 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 618,771 Value ($000) $16,831 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 381,144 Value ($000) $20,517 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 209,094 Value ($000) $8,435 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 205,200 Value ($000) $13,593 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 202,353 Value ($000) $20,239 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 194,930 Value ($000) $24,368 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 192,707 Value ($000) $23,932 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 190,868 Value ($000) $29,136 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 187,406 Value ($000) $24,153 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 184,657 Value ($000) $20,641 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 183,097 Value ($000) $14,855 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 147,242 Value ($000) $10,248 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 143,184 Value ($000) $11,188 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 43,017 Value ($000) $2,746 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 42,006 Value ($000) $3,627 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 40,155 Value ($000) $3,080 Avg Close $55.44 Range $33.70 - $106.58