GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Main Management ETF Advisors, LLC's Holding History (CIK: 0001698607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,622 Value ($000) $3 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 26,350 Value ($000) $2 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 21,257 Value ($000) $1 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 20,909 Value ($000) $1 Avg Close $43.14 Range $30.97 - $50.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,622	$3	$89.46	$60.45 - $112.43
Q3 2025	26,350	$2	$54.40	$40.35 - $68.00
Q2 2025	21,257	$1	$44.66	$36.36 - $53.42
Q1 2025	20,909	$1	$43.14	$30.97 - $50.89