GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 102,944 Value ($000) $2,973 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 204,469 Value ($000) $4,218 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 40,511 Value ($000) $1,096 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 72,828 Value ($000) $2,159 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 131,571 Value ($000) $4,710 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 39,730 Value ($000) $931 Avg Close $28.56 Range $22.39 - $34.36

Q3 2022

Shares 1,293,966 Value ($000) $69,654 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 75,602 Value ($000) $3,050 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 38,037 Value ($000) $2,520 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 28,488 Value ($000) $2,849 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 17,812 Value ($000) $2,227 Avg Close $118.81 Range $96.66 - $133.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	102,944	$2,973	$23.27	$15.81 - $32.30
Q1 2024	204,469	$4,218	$21.44	$16.92 - $27.61
Q4 2023	40,511	$1,096	$26.23	$21.19 - $30.36
Q3 2023	72,828	$2,159	$35.16	$25.41 - $41.06
Q2 2023	131,571	$4,710	$28.72	$20.67 - $38.52
Q1 2023	39,730	$931	$28.56	$22.39 - $34.36
Q3 2022	1,293,966	$69,654	$51.34	$40.37 - $61.67
Q2 2022	75,602	$3,050	$49.55	$27.65 - $77.72
Q1 2022	38,037	$2,520	$68.43	$46.87 - $102.85
Q4 2021	28,488	$2,849	$103.43	$85.41 - $121.26
Q3 2021	17,812	$2,227	$118.81	$96.66 - $133.82