GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,876 Value ($000) $9,588 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 100,104 Value ($000) $6,254 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 111,445 Value ($000) $5,800 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 71,236 Value ($000) $3,035 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 67,180 Value ($000) $2,052 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 64,618 Value ($000) $1,482 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 56,945 Value ($000) $1,645 Avg Close $23.27 Range $15.81 - $32.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,876	$9,588	$89.46	$60.45 - $112.43
Q3 2025	100,104	$6,254	$54.40	$40.35 - $68.00
Q2 2025	111,445	$5,800	$44.66	$36.36 - $53.42
Q1 2025	71,236	$3,035	$43.14	$30.97 - $50.89
Q4 2024	67,180	$2,052	$28.13	$20.14 - $38.53
Q3 2024	64,618	$1,482	$28.30	$22.05 - $37.04
Q2 2024	56,945	$1,645	$23.27	$15.81 - $32.30