GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,930 Value ($000) $380 Avg Close $43.14 Range $30.97 - $50.89
Q3 2024
Shares 12,248 Value ($000) $281 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 18,959 Value ($000) $548 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 5,000 Value ($000) $103 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 10,800 Value ($000) $292 Avg Close $26.23 Range $21.19 - $30.36
Q1 2023
Shares 5,600 Value ($000) $131 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 49,345 Value ($000) $1,342 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 13,694 Value ($000) $738 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 96,180 Value ($000) $3,880 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 29,090 Value ($000) $1,927 Avg Close $68.43 Range $46.87 - $102.85
Q4 2019
Shares 52,834 Value ($000) $4,128 Avg Close $72.06 Range $56.33 - $83.93