GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,124 Value ($000) $7,673 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 115,701 Value ($000) $7,229 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 173,261 Value ($000) $9,017 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 252,963 Value ($000) $10,776 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 442,951 Value ($000) $13,532 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 552,473 Value ($000) $12,674 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 373,591 Value ($000) $10,789 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 457,791 Value ($000) $9,444 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 346,084 Value ($000) $9,362 Avg Close $26.23 Range $21.19 - $30.36