GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,877 Value ($000) $294 Avg Close $89.46 Range $60.45 - $112.43

Q2 2022

Shares 6,180 Value ($000) $249 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 9,401 Value ($000) $623 Avg Close $68.43 Range $46.87 - $102.85

Q3 2021

Shares 2,832 Value ($000) $354 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 23,660 Value ($000) $2,938 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 2,186 Value ($000) $334 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,877	$294	$89.46	$60.45 - $112.43
Q2 2022	6,180	$249	$49.55	$27.65 - $77.72
Q1 2022	9,401	$623	$68.43	$46.87 - $102.85
Q3 2021	2,832	$354	$118.81	$96.66 - $133.82
Q2 2021	23,660	$2,938	$134.51	$108.03 - $169.43
Q1 2021	2,186	$334	$151.13	$121.78 - $181.07