GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,200 Value ($000) $48 Avg Close $49.55 Range $27.65 - $77.72

Q4 2021

Shares 3,339 Value ($000) $334 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 5,319 Value ($000) $665 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 6,293 Value ($000) $782 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 6,642 Value ($000) $1,014 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 8,020 Value ($000) $1,034 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 10,184 Value ($000) $1,138 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 14,911 Value ($000) $1,210 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 16,554 Value ($000) $1,152 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 10,567 Value ($000) $826 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 9,892 Value ($000) $631 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 9,672 Value ($000) $835 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 5,740 Value ($000) $440 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 775 Value ($000) $29 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,200	$48	$49.55	$27.65 - $77.72
Q4 2021	3,339	$334	$103.43	$85.41 - $121.26
Q3 2021	5,319	$665	$118.81	$96.66 - $133.82
Q2 2021	6,293	$782	$134.51	$108.03 - $169.43
Q1 2021	6,642	$1,014	$151.13	$121.78 - $181.07
Q4 2020	8,020	$1,034	$115.06	$98.91 - $138.65
Q3 2020	10,184	$1,138	$91.48	$77.50 - $113.74
Q2 2020	14,911	$1,210	$80.57	$59.15 - $100.00
Q1 2020	16,554	$1,152	$76.74	$55.90 - $89.74
Q4 2019	10,567	$826	$72.06	$56.33 - $83.93
Q3 2019	9,892	$631	$88.10	$61.51 - $112.22
Q2 2019	9,672	$835	$76.37	$61.69 - $94.44
Q1 2019	5,740	$440	$55.44	$33.70 - $106.58
Q4 2018	775	$29	$36.84	$27.04 - $49.55