GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,116 Value ($000) $6,855 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 570,095 Value ($000) $35,620 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 254,199 Value ($000) $13,229 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 319,429 Value ($000) $13,608 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 398,387 Value ($000) $12,171 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 60,130 Value ($000) $1,379 Avg Close $28.30 Range $22.05 - $37.04
Q1 2024
Shares 128,430 Value ($000) $2,650 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 48,894 Value ($000) $1,323 Avg Close $26.23 Range $21.19 - $30.36
Q1 2023
Shares 658,700 Value ($000) $15,440 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 374,184 Value ($000) $10,178 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 31,690 Value ($000) $1,706 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 23,691 Value ($000) $956 Avg Close $49.55 Range $27.65 - $77.72
Q2 2021
Shares 13,989 Value ($000) $1,737 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 48,475 Value ($000) $6,247 Avg Close $115.06 Range $98.91 - $138.65