GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SB INVESTMENT ADVISERS (UK) LTD's Holding History (CIK: 0001731509)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 503,592 Value ($000) $33,358 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 503,592 Value ($000) $50,369 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 603,943 Value ($000) $75,499 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 603,943 Value ($000) $75,003 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 6,180,530 Value ($000) $943,458 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 6,337,960 Value ($000) $816,836 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 14,037,960 Value ($000) $1,569,163 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 14,037,960 Value ($000) $1,138,900 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 22,950,460 Value ($000) $1,597,352 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 22,950,460 Value ($000) $1,793,349 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 22,950,460 Value ($000) $1,464,928 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 27,850,460 Value ($000) $2,404,330 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 27,850,460 Value ($000) $2,136,130 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 25,816,470 Value ($000) $970,441 Avg Close $36.84 Range $27.04 - $49.55