GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,209 Value ($000) $7,886 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 94,556 Value ($000) $5,908 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 93,077 Value ($000) $4,844 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 104,817 Value ($000) $4,465 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 120,888 Value ($000) $3,693 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 83,762 Value ($000) $1,922 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 78,857 Value ($000) $2,277 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 45,411 Value ($000) $937 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 45,971 Value ($000) $1,244 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 46,695 Value ($000) $1,384 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 44,032 Value ($000) $1,579 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 44,492 Value ($000) $1,043 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 41,101 Value ($000) $1 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 31,435 Value ($000) $1,692 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 25,465 Value ($000) $1,027 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 14,998 Value ($000) $995 Avg Close $68.43 Range $46.87 - $102.85