GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 440,379 Value ($000) $13 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 20,286 Value ($000) $0 Avg Close $21.44 Range $16.92 - $27.61
Q3 2023
Shares 257,409 Value ($000) $8 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 102,025 Value ($000) $4 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 153,591 Value ($000) $4 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 14,432 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 4,352 Value ($000) $234 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 13,858 Value ($000) $559 Avg Close $49.55 Range $27.65 - $77.72
Q2 2021
Shares 21,157 Value ($000) $2,627 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 57,803 Value ($000) $8,824 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 54,187 Value ($000) $6,984 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 77,346 Value ($000) $8,646 Avg Close $91.48 Range $77.50 - $113.74
Q1 2020
Shares 4,818 Value ($000) $335 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 3,000 Value ($000) $234 Avg Close $72.06 Range $56.33 - $83.93