GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,320 Value ($000) $2,893 Avg Close $89.46 Range $60.45 - $112.43
Q2 2023
Shares 11,940 Value ($000) $427 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 12,178 Value ($000) $285 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 11,563 Value ($000) $315 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 12,308 Value ($000) $663 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 11,169 Value ($000) $451 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 12,051 Value ($000) $798 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 12,408 Value ($000) $1,241 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 12,599 Value ($000) $1,575 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 12,573 Value ($000) $1,561 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 11,089 Value ($000) $1,693 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 11,267 Value ($000) $1,452 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 11,484 Value ($000) $1,284 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 11,503 Value ($000) $933 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 12,154 Value ($000) $846 Avg Close $76.74 Range $55.90 - $89.74