GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,383 Value ($000) $2,082 Avg Close $89.46 Range $60.45 - $112.43

Q1 2024

Shares 13,266 Value ($000) $274 Avg Close $21.44 Range $16.92 - $27.61

Q4 2020

Shares 15,380 Value ($000) $1,982 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 13,940 Value ($000) $1,558 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 46,670 Value ($000) $3,786 Avg Close $80.57 Range $59.15 - $100.00

Q4 2019

Shares 57,000 Value ($000) $4,454 Avg Close $72.06 Range $56.33 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,383	$2,082	$89.46	$60.45 - $112.43
Q1 2024	13,266	$274	$21.44	$16.92 - $27.61
Q4 2020	15,380	$1,982	$115.06	$98.91 - $138.65
Q3 2020	13,940	$1,558	$91.48	$77.50 - $113.74
Q2 2020	46,670	$3,786	$80.57	$59.15 - $100.00
Q4 2019	57,000	$4,454	$72.06	$56.33 - $83.93