GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 106,252 Value ($000) $5,720 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 98,474 Value ($000) $3,972 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 246,286 Value ($000) $16,314 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 244,604 Value ($000) $24,465 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 246,931 Value ($000) $30,869 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 249,818 Value ($000) $31,025 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 249,682 Value ($000) $38,114 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 251,633 Value ($000) $32,430 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 252,076 Value ($000) $28,177 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 250,778 Value ($000) $20,346 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 202,335 Value ($000) $14,083 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 81,370 Value ($000) $6,358 Avg Close $72.06 Range $56.33 - $83.93