GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,589 Value ($000) $775 Avg Close $89.46 Range $60.45 - $112.43

Q1 2025

Shares 11,077 Value ($000) $472 Avg Close $43.14 Range $30.97 - $50.89

Q4 2020

Shares 13,691 Value ($000) $1,764,000 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 4,527 Value ($000) $506,000 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 369 Value ($000) $30,000 Avg Close $80.57 Range $59.15 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,589	$775	$89.46	$60.45 - $112.43
Q1 2025	11,077	$472	$43.14	$30.97 - $50.89
Q4 2020	13,691	$1,764,000	$115.06	$98.91 - $138.65
Q3 2020	4,527	$506,000	$91.48	$77.50 - $113.74
Q2 2020	369	$30,000	$80.57	$59.15 - $100.00