GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,501 Value ($000) $255 Avg Close $89.46 Range $60.45 - $112.43

Q2 2021

Shares 1,807 Value ($000) $224 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 1,807 Value ($000) $276 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,818 Value ($000) $234 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 1,827 Value ($000) $204 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 2,809 Value ($000) $228 Avg Close $80.57 Range $59.15 - $100.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,501	$255	$89.46	$60.45 - $112.43
Q2 2021	1,807	$224	$134.51	$108.03 - $169.43
Q1 2021	1,807	$276	$151.13	$121.78 - $181.07
Q4 2020	1,818	$234	$115.06	$98.91 - $138.65
Q3 2020	1,827	$204	$91.48	$77.50 - $113.74
Q2 2020	2,809	$228	$80.57	$59.15 - $100.00