GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,843 Value ($000) $290 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 162 Value ($000) $10 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 158 Value ($000) $8 Avg Close $44.66 Range $36.36 - $53.42
Q4 2024
Shares 150 Value ($000) $5 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 151 Value ($000) $3 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 4 Value ($000) $0 Avg Close $23.27 Range $15.81 - $32.30
Q4 2023
Shares 31 Value ($000) $1 Avg Close $26.23 Range $21.19 - $30.36
Q3 2021
Shares 75 Value ($000) $9 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 53 Value ($000) $7 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 27 Value ($000) $4 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 22 Value ($000) $3 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 22 Value ($000) $2 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 22 Value ($000) $2 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 22 Value ($000) $2 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 7 Value ($000) $1 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 3 Value ($000) $0 Avg Close $88.10 Range $61.51 - $112.22