GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 42,599 Value ($000) $1 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 42,299 Value ($000) $1 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 41,759 Value ($000) $2,248 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 41,219 Value ($000) $1,663 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 33,085 Value ($000) $2,192 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 34,245 Value ($000) $3,425 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 33,737 Value ($000) $4,217 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 32,648 Value ($000) $4,055 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 35,398 Value ($000) $5,404 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 36,098 Value ($000) $4,652 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 27,550 Value ($000) $3,080 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 27,270 Value ($000) $2,212 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 15,250 Value ($000) $1,061 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 8,910 Value ($000) $696 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 8,750 Value ($000) $559 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 13,760 Value ($000) $1,188 Avg Close $76.37 Range $61.69 - $94.44