GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,882 Value ($000) $601 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 10,488 Value ($000) $655 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 3,863 Value ($000) $201 Avg Close $44.66 Range $36.36 - $53.42

Q3 2023

Shares 11,505 Value ($000) $341 Avg Close $35.16 Range $25.41 - $41.06

Q1 2023

Shares 9,500 Value ($000) $223 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 9,600 Value ($000) $261 Avg Close $45.76 Range $24.63 - $62.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,882	$601	$89.46	$60.45 - $112.43
Q3 2025	10,488	$655	$54.40	$40.35 - $68.00
Q2 2025	3,863	$201	$44.66	$36.36 - $53.42
Q3 2023	11,505	$341	$35.16	$25.41 - $41.06
Q1 2023	9,500	$223	$28.56	$22.39 - $34.36
Q4 2022	9,600	$261	$45.76	$24.63 - $62.75