GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,187 Value ($000) $1,041 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 8,980 Value ($000) $561 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 8,262 Value ($000) $430 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 6,982 Value ($000) $297 Avg Close $43.14 Range $30.97 - $50.89
Q4 2022
Shares 7,848 Value ($000) $213 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 9,416 Value ($000) $507 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 8,860 Value ($000) $357 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 14,012 Value ($000) $928 Avg Close $68.43 Range $46.87 - $102.85
Q3 2021
Shares 4,902 Value ($000) $613 Avg Close $118.81 Range $96.66 - $133.82