GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,941 Value ($000) $243 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 2,334 Value ($000) $290 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 2,193 Value ($000) $335 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 1,937 Value ($000) $249 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,941	$243	$118.81	$96.66 - $133.82
Q2 2021	2,334	$290	$134.51	$108.03 - $169.43
Q1 2021	2,193	$335	$151.13	$121.78 - $181.07
Q4 2020	1,937	$249	$115.06	$98.91 - $138.65