GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,715 Value ($000) $1,912 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 76,295 Value ($000) $4,767 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 45,769 Value ($000) $2,382 Avg Close $44.66 Range $36.36 - $53.42
Q4 2024
Shares 13,799 Value ($000) $422 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 11,936 Value ($000) $274 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 50,873 Value ($000) $1,469 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 24,633 Value ($000) $508 Avg Close $21.44 Range $16.92 - $27.61
Q2 2023
Shares 8,548 Value ($000) $306 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 24,240 Value ($000) $568 Avg Close $28.56 Range $22.39 - $34.36