GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,969 Value ($000) $814 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 7,969 Value ($000) $498 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 9,066 Value ($000) $472 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 15,483 Value ($000) $660 Avg Close $43.14 Range $30.97 - $50.89

Q3 2022

Shares 9,024 Value ($000) $486 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 8,345 Value ($000) $337 Avg Close $49.55 Range $27.65 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,969	$814	$89.46	$60.45 - $112.43
Q3 2025	7,969	$498	$54.40	$40.35 - $68.00
Q2 2025	9,066	$472	$44.66	$36.36 - $53.42
Q1 2025	15,483	$660	$43.14	$30.97 - $50.89
Q3 2022	9,024	$486	$51.34	$40.37 - $61.67
Q2 2022	8,345	$337	$49.55	$27.65 - $77.72