GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,358 Value ($000) $547 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 3,855 Value ($000) $241 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 4,261 Value ($000) $217 Avg Close $44.66 Range $36.36 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,358	$547	$89.46	$60.45 - $112.43
Q3 2025	3,855	$241	$54.40	$40.35 - $68.00
Q2 2025	4,261	$217	$44.66	$36.36 - $53.42