GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,811 Value ($000) $1,104 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 121,130 Value ($000) $7,568 Avg Close $54.40 Range $40.35 - $68.00
Q1 2025
Shares 93,686 Value ($000) $3,991 Avg Close $43.14 Range $30.97 - $50.89
Q4 2023
Shares 15,411 Value ($000) $417 Avg Close $26.23 Range $21.19 - $30.36
Q4 2022
Shares 23,890 Value ($000) $650 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 36,061 Value ($000) $1,941 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 126,609 Value ($000) $5,107 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 43,401 Value ($000) $2,875 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 33,821 Value ($000) $3,383 Avg Close $103.43 Range $85.41 - $121.26
Q2 2021
Shares 28,300 Value ($000) $3,515 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 35,855 Value ($000) $4,621 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 28,185 Value ($000) $3,151 Avg Close $91.48 Range $77.50 - $113.74