GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 248,859 Value ($000) $5,709 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 269,390 Value ($000) $7,780 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 203,596 Value ($000) $4,200 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 142,745 Value ($000) $3,861 Avg Close $26.23 Range $21.19 - $30.36

Q2 2021

Shares 250 Value ($000) $31 Avg Close $134.51 Range $108.03 - $169.43

Q3 2020

Shares 225 Value ($000) $25 Avg Close $91.48 Range $77.50 - $113.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	248,859	$5,709	$28.30	$22.05 - $37.04
Q2 2024	269,390	$7,780	$23.27	$15.81 - $32.30
Q1 2024	203,596	$4,200	$21.44	$16.92 - $27.61
Q4 2023	142,745	$3,861	$26.23	$21.19 - $30.36
Q2 2021	250	$31	$134.51	$108.03 - $169.43
Q3 2020	225	$25	$91.48	$77.50 - $113.74