GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,556 Value ($000) $206 Avg Close $45.76 Range $24.63 - $62.75
Q2 2022
Shares 6,650 Value ($000) $268 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 6,650 Value ($000) $440 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 6,650 Value ($000) $665 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 6,650 Value ($000) $824 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 6,650 Value ($000) $826 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 6,278 Value ($000) $958 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,324 Value ($000) $206 Avg Close $115.06 Range $98.91 - $138.65