GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 260 Value ($000) $7 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 260 Value ($000) $13,996 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 260 Value ($000) $10,488 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 260 Value ($000) $18,312 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 4,060 Value ($000) $406,081 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,560 Value ($000) $570,046 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,560 Value ($000) $566,306 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 5,235 Value ($000) $674,687 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 5,235 Value ($000) $585,168 Avg Close $91.48 Range $77.50 - $113.74
Q1 2020
Shares 5,560 Value ($000) $387 Avg Close $76.74 Range $55.90 - $89.74
Q3 2019
Shares 4,100 Value ($000) $262 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 500 Value ($000) $43 Avg Close $76.37 Range $61.69 - $94.44