GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15 Value ($000) $1 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 15 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 15 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 15 Value ($000) $1 Avg Close $51.34 Range $40.37 - $61.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15	$1	$28.72	$20.67 - $38.52
Q1 2023	15	$0	$28.56	$22.39 - $34.36
Q4 2022	15	$0	$45.76	$24.63 - $62.75
Q3 2022	15	$1	$51.34	$40.37 - $61.67