GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63 Value ($000) $6 Avg Close $89.46 Range $60.45 - $112.43

Q3 2024

Shares 10,208 Value ($000) $0 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 445 Value ($000) $13 Avg Close $23.27 Range $15.81 - $32.30

Q1 2021

Shares 351 Value ($000) $45 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 351 Value ($000) $45 Avg Close $115.06 Range $98.91 - $138.65

Q1 2020

Shares 11,407 Value ($000) $794 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63	$6	$89.46	$60.45 - $112.43
Q3 2024	10,208	$0	$28.30	$22.05 - $37.04
Q2 2024	445	$13	$23.27	$15.81 - $32.30
Q1 2021	351	$45	$151.13	$121.78 - $181.07
Q4 2020	351	$45	$115.06	$98.91 - $138.65
Q1 2020	11,407	$794	$76.74	$55.90 - $89.74