GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,488 Value ($000) $1,684 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 3,982 Value ($000) $249 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 9,148 Value ($000) $476 Avg Close $44.66 Range $36.36 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,488	$1,684	$89.46	$60.45 - $112.43
Q3 2025	3,982	$249	$54.40	$40.35 - $68.00
Q2 2025	9,148	$476	$44.66	$36.36 - $53.42