GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,626 Value ($000) $1,085 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 10,747 Value ($000) $671 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 10,890 Value ($000) $567 Avg Close $44.66 Range $36.36 - $53.42
Q1 2022
Shares 16 Value ($000) $1 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 134 Value ($000) $13 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 128 Value ($000) $16 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 227 Value ($000) $28 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 63 Value ($000) $10 Avg Close $151.13 Range $121.78 - $181.07