GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Tri Locum Partners LP's Holding History (CIK: 0001826434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 255,011 Value ($000) $5,977 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 130,448 Value ($000) $3,548 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 285,948 Value ($000) $15,393 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 192,308 Value ($000) $7,758 Avg Close $49.55 Range $27.65 - $77.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	255,011	$5,977	$28.56	$22.39 - $34.36
Q4 2022	130,448	$3,548	$45.76	$24.63 - $62.75
Q3 2022	285,948	$15,393	$51.34	$40.37 - $61.67
Q2 2022	192,308	$7,758	$49.55	$27.65 - $77.72