GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,695 Value ($000) $2,420 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,547 Value ($000) $222 Avg Close $54.40 Range $40.35 - $68.00
Q1 2025
Shares 4,935 Value ($000) $210 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 31,457 Value ($000) $961 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 17,833 Value ($000) $409 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 35,158 Value ($000) $1,015 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 35,036 Value ($000) $723 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 13,270 Value ($000) $359 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 18,768 Value ($000) $556 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 9,833 Value ($000) $352 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 57,232 Value ($000) $1,342 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 56,567 Value ($000) $1,539 Avg Close $45.76 Range $24.63 - $62.75
Q2 2022
Shares 6,203 Value ($000) $250 Avg Close $49.55 Range $27.65 - $77.72