GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,103 Value ($000) $13,595 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 45,000 Value ($000) $2,812 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 95,011 Value ($000) $4,944 Avg Close $44.66 Range $36.36 - $53.42
Q4 2024
Shares 53,404 Value ($000) $1,631 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 37,594 Value ($000) $862 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 28,045 Value ($000) $810 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 17,700 Value ($000) $365 Avg Close $21.44 Range $16.92 - $27.61
Q3 2023
Shares 10,542 Value ($000) $312 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 30,113 Value ($000) $1,078 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 15,660 Value ($000) $367 Avg Close $28.56 Range $22.39 - $34.36
Q4 2021
Shares 12,400 Value ($000) $1,240 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,900 Value ($000) $238 Avg Close $118.81 Range $96.66 - $133.82
Q4 2020
Shares 8,400 Value ($000) $1,083 Avg Close $115.06 Range $98.91 - $138.65