GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 660 Value ($000) $36 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 717 Value ($000) $29 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 717 Value ($000) $47 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 717 Value ($000) $72 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 717 Value ($000) $90 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 717 Value ($000) $89 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 608 Value ($000) $93 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 644 Value ($000) $83 Avg Close $115.06 Range $98.91 - $138.65